USD 114.56
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 124.17 | 126.52 | 124.16 | 125.52 | 577.88 Thousand |
17 Jun, 2025 | 125.42 | 126.39 | 123.94 | 124.01 | 622.5 Thousand |
16 Jun, 2025 | 127.13 | 127.19 | 125.48 | 126.32 | 622.75 Thousand |
13 Jun, 2025 | 126.65 | 127.32 | 123.66 | 124.72 | 786.5 Thousand |
12 Jun, 2025 | 128.4 | 130.0 | 127.71 | 128.39 | 647 Thousand |
11 Jun, 2025 | 131.45 | 132.0 | 128.91 | 129.78 | 1.11 Million |
10 Jun, 2025 | 129.7 | 131.86 | 128.37 | 130.82 | 821.4 Thousand |
09 Jun, 2025 | 129.2 | 130.44 | 128.38 | 128.46 | 800.1 Thousand |
06 Jun, 2025 | 128.69 | 129.78 | 127.78 | 127.96 | 902.84 Thousand |
05 Jun, 2025 | 127.47 | 128.43 | 125.4 | 126.33 | 735.16 Thousand |
QLTU
STWC
KTGDF
PULM
PSA
CWD