Generac Holdings Inc. (GNRC)

USD 110.49

(-4.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 131.41 132.22 130.07 131.52 1.06 Million
20 Mar, 2025 132.27 135.47 132.21 133.36 514.13 Thousand
19 Mar, 2025 132.37 135.51 131.27 133.67 629.91 Thousand
18 Mar, 2025 132.01 132.75 129.91 131.89 676.34 Thousand
17 Mar, 2025 131.27 135.63 131.27 132.48 617.2 Thousand
14 Mar, 2025 130.31 131.68 129.47 130.41 730.9 Thousand
13 Mar, 2025 130.99 132.29 126.87 127.74 537.54 Thousand
12 Mar, 2025 132.5 133.52 130.0 131.27 682.68 Thousand
11 Mar, 2025 131.47 133.51 128.9 131.34 936.65 Thousand
10 Mar, 2025 134.82 136.81 130.43 131.4 1.07 Million