Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 125.77 126.34 122.83 122.87 597.69 Thousand
20 May, 2025 127.99 129.22 126.88 127.26 456.7 Thousand
19 May, 2025 126.27 129.09 125.89 128.95 601.1 Thousand
16 May, 2025 127.55 129.93 126.32 129.44 696.6 Thousand
15 May, 2025 127.56 128.19 125.99 127.46 648.73 Thousand
14 May, 2025 128.5 129.21 127.31 128.51 597.8 Thousand
13 May, 2025 127.51 131.3 127.48 129.07 961.11 Thousand
12 May, 2025 127.96 130.81 124.79 127.21 1.69 Million
09 May, 2025 120.86 121.95 119.92 121.09 561.84 Thousand
08 May, 2025 117.27 122.08 117.22 120.59 888.03 Thousand