Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 193.74 195.97 190.5 192.5 1.02 Million
20 Oct, 2025 193.0 196.92 192.46 195.77 679.3 Thousand
17 Oct, 2025 190.86 193.03 188.12 190.49 703.6 Thousand
16 Oct, 2025 193.38 194.1 188.76 192.64 1.06 Million
15 Oct, 2025 186.93 196.5 186.22 191.67 1.86 Million
14 Oct, 2025 171.27 184.61 170.52 183.82 1.41 Million
13 Oct, 2025 172.51 174.63 171.47 174.12 697.9 Thousand
10 Oct, 2025 173.49 178.69 170.08 170.08 1.86 Million
09 Oct, 2025 169.69 171.97 168.15 171.92 887.3 Thousand
08 Oct, 2025 167.73 171.42 166.47 171.33 966.9 Thousand