Generac Holdings Inc. (GNRC)

USD 101.92

(-7.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 138.05 139.67 136.63 138.78 572.67 Thousand
24 Feb, 2025 138.6 140.62 136.96 138.43 642.1 Thousand
21 Feb, 2025 139.39 139.39 136.32 138.04 850.43 Thousand
20 Feb, 2025 142.2 142.35 137.54 138.57 940.18 Thousand
19 Feb, 2025 143.24 143.68 140.68 142.42 1 Million
18 Feb, 2025 146.51 148.0 142.57 143.87 949.98 Thousand
14 Feb, 2025 148.66 148.66 144.62 146.85 1.02 Million
13 Feb, 2025 152.38 152.9 146.19 146.83 1.48 Million
12 Feb, 2025 142.39 155.14 139.3 152.45 2.79 Million
11 Feb, 2025 143.46 143.68 139.2 141.74 1.47 Million