Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 186.79 187.81 166.17 166.77 2.32 Million
22 Sep, 2025 181.75 186.19 180.59 185.86 1.3 Million
19 Sep, 2025 182.96 184.0 180.24 182.28 1.59 Million
18 Sep, 2025 182.55 184.46 180.9 184.04 848.9 Thousand
17 Sep, 2025 183.99 184.93 179.55 181.29 692 Thousand
16 Sep, 2025 185.81 186.48 180.91 183.61 894.4 Thousand
15 Sep, 2025 185.9 187.61 183.55 185.71 756.3 Thousand
12 Sep, 2025 187.67 189.05 184.34 184.39 697.9 Thousand
11 Sep, 2025 185.34 192.72 184.85 187.86 1.42 Million
10 Sep, 2025 183.09 186.22 182.98 185.01 813.3 Thousand