Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 194.45 195.27 193.08 193.28 638.1 Thousand
22 Aug, 2025 190.83 195.26 190.06 194.64 872.7 Thousand
21 Aug, 2025 189.59 192.0 187.51 190.55 693.5 Thousand
20 Aug, 2025 197.11 199.08 188.28 189.65 1.22 Million
19 Aug, 2025 198.55 201.71 198.09 199.08 698.7 Thousand
18 Aug, 2025 199.2 200.19 197.67 198.14 965 Thousand
15 Aug, 2025 199.72 201.71 197.0 198.8 1 Million
14 Aug, 2025 200.38 202.37 196.82 198.97 789.8 Thousand
13 Aug, 2025 199.9 203.25 197.33 202.85 974.2 Thousand
12 Aug, 2025 196.8 199.78 195.38 198.86 949.7 Thousand