Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 199.49 200.41 194.67 196.52 833.1 Thousand
08 Aug, 2025 194.2 196.86 193.54 196.25 719.6 Thousand
07 Aug, 2025 196.13 197.96 192.22 193.52 790.5 Thousand
06 Aug, 2025 195.24 195.6 192.81 193.91 745.1 Thousand
05 Aug, 2025 196.4 199.89 194.8 197.28 984 Thousand
04 Aug, 2025 195.34 196.57 192.45 196.43 1.21 Million
01 Aug, 2025 189.35 195.42 186.53 193.63 2.05 Million
31 Jul, 2025 181.0 197.18 179.26 194.69 3.47 Million
30 Jul, 2025 165.0 181.9 154.49 181.0 4.93 Million
29 Jul, 2025 157.33 157.59 150.67 151.32 1.72 Million