Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 143.46 143.68 139.2 141.74 1.47 Million
10 Feb, 2025 143.26 146.0 142.25 145.07 838.18 Thousand
07 Feb, 2025 143.44 143.75 140.87 142.11 610.32 Thousand
06 Feb, 2025 142.07 144.44 141.25 142.71 695.64 Thousand
05 Feb, 2025 143.17 143.88 141.45 142.2 534.85 Thousand
04 Feb, 2025 144.07 145.83 141.6 142.56 955.1 Thousand
03 Feb, 2025 145.15 147.39 143.24 144.58 979.7 Thousand
31 Jan, 2025 152.34 153.99 149.21 149.33 630.97 Thousand
30 Jan, 2025 149.73 152.84 149.61 152.25 888.29 Thousand
29 Jan, 2025 149.7 150.3 147.64 148.12 789.7 Thousand