USD 114.56
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 143.46 | 143.68 | 139.2 | 141.74 | 1.47 Million |
10 Feb, 2025 | 143.26 | 146.0 | 142.25 | 145.07 | 838.18 Thousand |
07 Feb, 2025 | 143.44 | 143.75 | 140.87 | 142.11 | 610.32 Thousand |
06 Feb, 2025 | 142.07 | 144.44 | 141.25 | 142.71 | 695.64 Thousand |
05 Feb, 2025 | 143.17 | 143.88 | 141.45 | 142.2 | 534.85 Thousand |
04 Feb, 2025 | 144.07 | 145.83 | 141.6 | 142.56 | 955.1 Thousand |
03 Feb, 2025 | 145.15 | 147.39 | 143.24 | 144.58 | 979.7 Thousand |
31 Jan, 2025 | 152.34 | 153.99 | 149.21 | 149.33 | 630.97 Thousand |
30 Jan, 2025 | 149.73 | 152.84 | 149.61 | 152.25 | 888.29 Thousand |
29 Jan, 2025 | 149.7 | 150.3 | 147.64 | 148.12 | 789.7 Thousand |
QLTU
STWC
KTGDF
PULM
PSA
CWD