Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 150.29 151.24 148.44 148.69 685 Thousand
11 Jul, 2025 150.28 151.76 149.61 150.42 661.8 Thousand
10 Jul, 2025 150.62 154.26 150.26 151.99 985.6 Thousand
09 Jul, 2025 150.77 151.99 148.82 150.92 631.2 Thousand
08 Jul, 2025 148.64 150.54 147.07 149.2 916 Thousand
07 Jul, 2025 151.23 152.61 147.49 148.33 1.15 Million
03 Jul, 2025 150.46 153.3 150.01 152.37 716.9 Thousand
02 Jul, 2025 147.54 151.0 146.92 150.62 1.42 Million
01 Jul, 2025 140.75 147.95 140.75 146.61 994.2 Thousand
30 Jun, 2025 142.8 143.9 142.35 143.21 1.02 Million