Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 143.15 143.46 140.75 142.41 1.92 Million
26 Jun, 2025 139.84 143.7 139.84 142.31 1.34 Million
25 Jun, 2025 135.98 139.71 134.55 139.42 1.66 Million
24 Jun, 2025 134.49 136.31 132.91 135.98 1.14 Million
23 Jun, 2025 127.02 133.87 126.72 133.53 1.4 Million
20 Jun, 2025 126.75 128.2 125.8 127.34 1.35 Million
18 Jun, 2025 124.17 126.52 124.16 125.52 577.7 Thousand
17 Jun, 2025 125.42 126.39 123.94 124.01 622.5 Thousand
16 Jun, 2025 127.13 127.19 125.48 126.32 622.7 Thousand
13 Jun, 2025 126.65 127.32 123.66 124.72 786.5 Thousand