Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 126.0 126.78 123.6 124.28 542 Thousand
28 May, 2025 126.1 126.52 124.28 124.55 545 Thousand
27 May, 2025 125.87 127.5 123.29 126.06 723.7 Thousand
23 May, 2025 121.35 124.42 121.35 123.55 541.7 Thousand
22 May, 2025 121.74 124.73 120.76 123.87 687.9 Thousand
21 May, 2025 125.77 126.34 122.83 122.87 597.4 Thousand
20 May, 2025 127.99 129.22 126.88 127.26 456.6 Thousand
19 May, 2025 126.27 129.09 125.89 128.95 601.1 Thousand
16 May, 2025 127.55 129.93 126.32 129.44 696.6 Thousand
15 May, 2025 127.56 128.19 125.99 127.46 648.7 Thousand