Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 110.05 115.76 109.2 114.38 1.57 Million
29 Apr, 2025 112.0 113.3 111.2 113.24 1.05 Million
28 Apr, 2025 113.05 114.93 111.66 113.45 734.3 Thousand
25 Apr, 2025 113.19 114.37 112.12 112.89 551.9 Thousand
24 Apr, 2025 111.36 114.76 111.05 113.81 634.6 Thousand
23 Apr, 2025 113.81 116.48 109.94 110.06 588.1 Thousand
22 Apr, 2025 107.33 111.95 107.33 110.67 743.3 Thousand
21 Apr, 2025 109.46 110.0 104.9 106.58 805.3 Thousand
17 Apr, 2025 112.53 112.84 110.68 111.72 590.1 Thousand
16 Apr, 2025 111.74 113.47 109.32 110.65 622.2 Thousand