Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 141.49 145.74 141.49 143.08 887.74 Thousand
13 May, 2024 138.47 141.31 138.2 140.07 661.23 Thousand
10 May, 2024 140.22 140.71 136.45 137.52 484.53 Thousand
09 May, 2024 137.0 140.15 136.84 139.16 551.77 Thousand
08 May, 2024 135.29 138.18 134.09 137.16 743.06 Thousand
07 May, 2024 136.1 138.81 135.73 136.42 899.69 Thousand
06 May, 2024 134.69 136.38 133.03 136.3 850.4 Thousand
03 May, 2024 131.66 134.98 131.01 133.38 1.31 Million
02 May, 2024 131.11 132.54 125.36 128.66 1.54 Million
01 May, 2024 139.95 140.85 125.57 127.63 3.33 Million