USD 114.56
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 164.15 | 166.34 | 163.27 | 165.15 | 1.06 Million |
29 Oct, 2024 | 164.0 | 165.9 | 162.2 | 165.6 | 600.99 Thousand |
28 Oct, 2024 | 164.4 | 166.66 | 164.4 | 165.65 | 499.2 Thousand |
25 Oct, 2024 | 167.27 | 167.27 | 164.1 | 164.4 | 515.47 Thousand |
24 Oct, 2024 | 166.96 | 167.6 | 163.5 | 166.05 | 409.15 Thousand |
23 Oct, 2024 | 164.82 | 167.64 | 164.18 | 166.18 | 618 Thousand |
22 Oct, 2024 | 168.23 | 168.23 | 165.29 | 167.44 | 729.68 Thousand |
21 Oct, 2024 | 167.43 | 168.57 | 164.63 | 166.65 | 591.66 Thousand |
18 Oct, 2024 | 169.63 | 169.63 | 165.78 | 167.28 | 564.4 Thousand |
17 Oct, 2024 | 175.86 | 176.14 | 167.62 | 168.46 | 784.82 Thousand |
QLTU
STWC
KTGDF
PULM
PSA
CWD