Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 164.15 166.34 163.27 165.15 1.06 Million
29 Oct, 2024 164.0 165.9 162.2 165.6 600.99 Thousand
28 Oct, 2024 164.4 166.66 164.4 165.65 499.2 Thousand
25 Oct, 2024 167.27 167.27 164.1 164.4 515.47 Thousand
24 Oct, 2024 166.96 167.6 163.5 166.05 409.15 Thousand
23 Oct, 2024 164.82 167.64 164.18 166.18 618 Thousand
22 Oct, 2024 168.23 168.23 165.29 167.44 729.68 Thousand
21 Oct, 2024 167.43 168.57 164.63 166.65 591.66 Thousand
18 Oct, 2024 169.63 169.63 165.78 167.28 564.4 Thousand
17 Oct, 2024 175.86 176.14 167.62 168.46 784.82 Thousand