Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 132.01 132.75 129.91 131.89 676.34 Thousand
17 Mar, 2025 131.27 135.63 131.27 132.48 617.2 Thousand
14 Mar, 2025 130.31 131.68 129.47 130.41 730.85 Thousand
13 Mar, 2025 130.99 132.29 126.87 127.74 537.54 Thousand
12 Mar, 2025 132.5 133.52 130.0 131.27 682.68 Thousand
11 Mar, 2025 131.47 133.51 128.9 131.34 936.65 Thousand
10 Mar, 2025 134.82 136.81 130.43 131.4 1.07 Million
07 Mar, 2025 130.36 137.57 130.15 136.58 1.3 Million
06 Mar, 2025 128.28 132.89 127.24 130.89 872.6 Thousand
05 Mar, 2025 129.05 131.59 127.91 130.07 872.41 Thousand