USD 114.56
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 147.58 | 147.58 | 142.25 | 142.91 | 1.22 Million |
18 Sep, 2024 | 143.79 | 147.0 | 142.47 | 143.14 | 719.9 Thousand |
17 Sep, 2024 | 142.73 | 144.59 | 141.85 | 143.72 | 967.05 Thousand |
16 Sep, 2024 | 141.0 | 142.01 | 139.66 | 141.45 | 603.43 Thousand |
13 Sep, 2024 | 142.32 | 143.61 | 139.85 | 140.53 | 779.4 Thousand |
12 Sep, 2024 | 142.96 | 142.96 | 139.74 | 140.68 | 697.73 Thousand |
11 Sep, 2024 | 142.44 | 143.47 | 138.63 | 143.2 | 546.96 Thousand |
10 Sep, 2024 | 144.24 | 144.24 | 140.44 | 142.6 | 542.12 Thousand |
09 Sep, 2024 | 140.94 | 144.76 | 140.17 | 142.37 | 748.64 Thousand |
06 Sep, 2024 | 145.33 | 146.38 | 138.89 | 139.61 | 652.78 Thousand |
QLTU
STWC
KTGDF
PULM
PSA
CWD