Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 152.97 154.5 151.55 152.55 582.6 Thousand
20 Aug, 2024 155.14 156.47 152.02 152.06 587.8 Thousand
19 Aug, 2024 151.0 155.13 151.0 155.1 729.74 Thousand
16 Aug, 2024 149.1 151.06 148.07 150.62 914.14 Thousand
15 Aug, 2024 146.17 149.24 146.17 149.04 785.9 Thousand
14 Aug, 2024 144.47 145.42 141.84 144.46 578.61 Thousand
13 Aug, 2024 143.78 145.45 141.62 143.85 775.32 Thousand
12 Aug, 2024 144.23 144.23 141.09 143.22 757.1 Thousand
09 Aug, 2024 142.13 145.07 141.57 144.33 897.4 Thousand
08 Aug, 2024 138.08 142.06 136.07 141.53 1.1 Million