USD 114.56
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 152.97 | 154.5 | 151.55 | 152.55 | 582.6 Thousand |
20 Aug, 2024 | 155.14 | 156.47 | 152.02 | 152.06 | 587.8 Thousand |
19 Aug, 2024 | 151.0 | 155.13 | 151.0 | 155.1 | 729.74 Thousand |
16 Aug, 2024 | 149.1 | 151.06 | 148.07 | 150.62 | 914.14 Thousand |
15 Aug, 2024 | 146.17 | 149.24 | 146.17 | 149.04 | 785.9 Thousand |
14 Aug, 2024 | 144.47 | 145.42 | 141.84 | 144.46 | 578.61 Thousand |
13 Aug, 2024 | 143.78 | 145.45 | 141.62 | 143.85 | 775.32 Thousand |
12 Aug, 2024 | 144.23 | 144.23 | 141.09 | 143.22 | 757.1 Thousand |
09 Aug, 2024 | 142.13 | 145.07 | 141.57 | 144.33 | 897.4 Thousand |
08 Aug, 2024 | 138.08 | 142.06 | 136.07 | 141.53 | 1.1 Million |
QLTU
STWC
KTGDF
PULM
PSA
CWD