Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 114.63 114.69 112.48 113.22 708.49 Thousand
01 Mar, 2024 112.0 114.87 110.04 114.18 840.08 Thousand
29 Feb, 2024 112.35 114.89 111.95 112.51 1.19 Million
28 Feb, 2024 110.77 112.78 110.22 111.06 778.95 Thousand
27 Feb, 2024 111.94 112.75 110.01 111.35 860.3 Thousand
26 Feb, 2024 112.54 112.54 108.89 110.45 1.14 Million
23 Feb, 2024 112.49 114.02 110.18 112.79 1.11 Million
22 Feb, 2024 114.5 115.59 111.53 111.75 1.35 Million
21 Feb, 2024 113.49 114.54 111.38 113.62 1.38 Million
20 Feb, 2024 115.97 116.75 113.64 114.39 1.33 Million