Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 146.36 146.78 143.12 145.26 645.6 Thousand
04 Sep, 2024 146.71 148.51 145.52 146.83 599.52 Thousand
03 Sep, 2024 155.36 155.36 146.15 147.03 648.9 Thousand
30 Aug, 2024 155.82 157.62 153.25 156.53 466.88 Thousand
29 Aug, 2024 155.0 157.64 153.71 155.0 481.05 Thousand
28 Aug, 2024 156.06 156.08 152.5 153.66 447.86 Thousand
27 Aug, 2024 156.37 156.82 153.81 156.06 466.58 Thousand
26 Aug, 2024 157.45 158.27 155.66 157.71 586.6 Thousand
23 Aug, 2024 151.76 157.14 151.76 156.85 497.87 Thousand
22 Aug, 2024 152.55 153.91 149.16 150.31 632.7 Thousand