USD 114.56
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 146.36 | 146.78 | 143.12 | 145.26 | 645.6 Thousand |
04 Sep, 2024 | 146.71 | 148.51 | 145.52 | 146.83 | 599.52 Thousand |
03 Sep, 2024 | 155.36 | 155.36 | 146.15 | 147.03 | 648.9 Thousand |
30 Aug, 2024 | 155.82 | 157.62 | 153.25 | 156.53 | 466.88 Thousand |
29 Aug, 2024 | 155.0 | 157.64 | 153.71 | 155.0 | 481.05 Thousand |
28 Aug, 2024 | 156.06 | 156.08 | 152.5 | 153.66 | 447.86 Thousand |
27 Aug, 2024 | 156.37 | 156.82 | 153.81 | 156.06 | 466.58 Thousand |
26 Aug, 2024 | 157.45 | 158.27 | 155.66 | 157.71 | 586.6 Thousand |
23 Aug, 2024 | 151.76 | 157.14 | 151.76 | 156.85 | 497.87 Thousand |
22 Aug, 2024 | 152.55 | 153.91 | 149.16 | 150.31 | 632.7 Thousand |
QLTU
STWC
KTGDF
PULM
PSA
CWD