Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 157.5 159.04 154.49 157.0 784.57 Thousand
31 Dec, 2024 155.0 156.48 154.04 155.05 610.98 Thousand
30 Dec, 2024 153.86 156.89 151.6 154.74 658.44 Thousand
27 Dec, 2024 154.92 156.92 153.17 155.67 687.13 Thousand
26 Dec, 2024 154.47 156.93 153.37 156.02 541.49 Thousand
24 Dec, 2024 153.5 154.72 152.15 154.7 328.89 Thousand
23 Dec, 2024 155.69 156.65 153.35 154.28 552.74 Thousand
20 Dec, 2024 154.58 158.42 154.02 156.26 1.42 Million
19 Dec, 2024 159.35 160.79 155.87 156.12 813.58 Thousand
18 Dec, 2024 166.14 167.0 157.61 157.79 606.04 Thousand