Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 165.5 166.78 164.01 165.11 500.78 Thousand
16 Dec, 2024 167.46 168.99 165.98 167.17 582.22 Thousand
13 Dec, 2024 172.4 172.4 165.16 167.25 1.04 Million
12 Dec, 2024 172.0 174.09 171.0 173.62 476.54 Thousand
11 Dec, 2024 174.19 174.31 171.32 171.78 548.37 Thousand
10 Dec, 2024 175.79 176.48 170.91 171.35 862.74 Thousand
09 Dec, 2024 180.72 181.22 176.62 176.91 1.38 Million
06 Dec, 2024 181.47 182.25 177.86 179.22 554.22 Thousand
05 Dec, 2024 183.32 184.16 179.74 179.98 567.44 Thousand
04 Dec, 2024 187.08 187.8 179.0 182.57 934.5 Thousand