Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 131.04 132.19 126.92 127.1 725.2 Thousand
19 Dec, 2023 129.51 133.15 129.51 132.04 958.75 Thousand
18 Dec, 2023 128.0 129.51 126.88 128.59 772.15 Thousand
15 Dec, 2023 129.11 129.47 127.09 128.21 2.36 Million
14 Dec, 2023 128.0 133.06 127.94 129.06 2.17 Million
13 Dec, 2023 121.07 126.42 119.74 125.21 942.62 Thousand
12 Dec, 2023 121.99 122.54 119.91 122.13 1.01 Million
11 Dec, 2023 121.25 123.27 121.04 121.7 1.15 Million
08 Dec, 2023 119.97 121.62 118.63 121.55 1.03 Million
07 Dec, 2023 123.68 124.17 118.74 120.55 1.31 Million