Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 137.86 139.38 135.75 136.19 782.63 Thousand
24 Jun, 2024 137.3 140.3 136.98 138.41 630.52 Thousand
21 Jun, 2024 137.14 137.7 134.6 137.0 1.09 Million
20 Jun, 2024 137.95 139.6 135.16 137.59 588.77 Thousand
18 Jun, 2024 135.01 139.26 134.36 138.88 661.25 Thousand
17 Jun, 2024 134.77 136.29 130.7 135.91 713.68 Thousand
14 Jun, 2024 134.03 135.05 131.69 134.97 685.78 Thousand
13 Jun, 2024 141.45 142.53 133.81 136.16 1.02 Million
12 Jun, 2024 143.31 145.69 142.23 142.7 585.46 Thousand
11 Jun, 2024 139.59 141.5 138.33 139.29 529.31 Thousand