Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 112.73 113.05 110.81 112.68 974.98 Thousand
20 Nov, 2023 113.26 115.25 111.5 113.95 1.11 Million
17 Nov, 2023 114.24 114.61 112.6 114.12 1.1 Million
16 Nov, 2023 110.32 115.03 110.32 113.48 1.25 Million
15 Nov, 2023 113.01 115.95 110.58 110.78 1.88 Million
14 Nov, 2023 107.72 111.58 106.72 109.62 1.43 Million
13 Nov, 2023 102.36 104.4 102.23 103.54 730.22 Thousand
10 Nov, 2023 102.9 104.33 101.16 103.55 776.64 Thousand
09 Nov, 2023 104.96 105.27 102.43 102.84 1 Million
08 Nov, 2023 103.74 104.56 102.22 103.78 848.77 Thousand