Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 151.77 152.26 144.01 144.14 1.16 Million
22 May, 2024 150.86 155.35 150.2 151.79 745.69 Thousand
21 May, 2024 150.18 154.54 150.18 154.23 1.06 Million
20 May, 2024 145.0 151.3 144.61 151.22 1.04 Million
17 May, 2024 143.72 145.42 143.34 144.77 718.37 Thousand
16 May, 2024 144.77 145.02 141.91 143.0 560.94 Thousand
15 May, 2024 145.52 146.65 143.43 145.1 892.8 Thousand
14 May, 2024 141.49 145.74 141.49 143.08 887.74 Thousand
13 May, 2024 138.47 141.31 138.2 140.07 661.23 Thousand
10 May, 2024 140.22 140.71 136.45 137.52 484.53 Thousand