USD 114.56
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 151.77 | 152.26 | 144.01 | 144.14 | 1.16 Million |
22 May, 2024 | 150.86 | 155.35 | 150.2 | 151.79 | 745.69 Thousand |
21 May, 2024 | 150.18 | 154.54 | 150.18 | 154.23 | 1.06 Million |
20 May, 2024 | 145.0 | 151.3 | 144.61 | 151.22 | 1.04 Million |
17 May, 2024 | 143.72 | 145.42 | 143.34 | 144.77 | 718.37 Thousand |
16 May, 2024 | 144.77 | 145.02 | 141.91 | 143.0 | 560.94 Thousand |
15 May, 2024 | 145.52 | 146.65 | 143.43 | 145.1 | 892.8 Thousand |
14 May, 2024 | 141.49 | 145.74 | 141.49 | 143.08 | 887.74 Thousand |
13 May, 2024 | 138.47 | 141.31 | 138.2 | 140.07 | 661.23 Thousand |
10 May, 2024 | 140.22 | 140.71 | 136.45 | 137.52 | 484.53 Thousand |
QLTU
STWC
KTGDF
PULM
PSA
CWD