Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 137.0 140.15 136.84 139.16 551.77 Thousand
08 May, 2024 135.29 138.18 134.09 137.16 743.06 Thousand
07 May, 2024 136.1 138.81 135.73 136.42 899.69 Thousand
06 May, 2024 134.69 136.38 133.03 136.3 850.4 Thousand
03 May, 2024 131.66 134.98 131.01 133.38 1.31 Million
02 May, 2024 131.11 132.54 125.36 128.66 1.54 Million
01 May, 2024 139.95 140.85 125.57 127.63 3.33 Million
30 Apr, 2024 136.27 139.85 135.07 135.96 1.71 Million
29 Apr, 2024 140.65 141.99 137.08 137.3 2.11 Million
26 Apr, 2024 140.0 143.3 139.28 140.12 1.17 Million