Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 143.01 146.78 142.95 146.24 1.03 Million
20 Sep, 2024 142.31 143.0 140.23 141.76 1.69 Million
19 Sep, 2024 147.58 147.58 142.25 142.91 1.22 Million
18 Sep, 2024 143.79 147.0 142.47 143.14 719.88 Thousand
17 Sep, 2024 142.73 144.59 141.85 143.72 967.05 Thousand
16 Sep, 2024 141.0 142.01 139.66 141.45 603.43 Thousand
13 Sep, 2024 142.32 143.61 139.85 140.53 779.4 Thousand
12 Sep, 2024 142.96 142.96 139.74 140.68 697.73 Thousand
11 Sep, 2024 142.44 143.47 138.63 143.2 546.96 Thousand
10 Sep, 2024 144.24 144.24 140.44 142.6 542.12 Thousand