USD 114.56
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 135.29 | 139.38 | 133.89 | 138.85 | 1.48 Million |
24 Apr, 2024 | 136.41 | 139.7 | 135.31 | 137.18 | 770.39 Thousand |
23 Apr, 2024 | 134.17 | 138.04 | 133.84 | 136.1 | 1.45 Million |
22 Apr, 2024 | 133.61 | 135.24 | 131.36 | 134.12 | 1.13 Million |
19 Apr, 2024 | 132.98 | 137.12 | 132.06 | 135.15 | 1.83 Million |
18 Apr, 2024 | 130.96 | 135.26 | 128.46 | 133.47 | 1.65 Million |
17 Apr, 2024 | 129.89 | 130.77 | 127.75 | 130.25 | 1.04 Million |
16 Apr, 2024 | 127.14 | 130.07 | 126.46 | 129.1 | 929.55 Thousand |
15 Apr, 2024 | 133.14 | 133.31 | 127.27 | 128.51 | 893.42 Thousand |
12 Apr, 2024 | 135.16 | 136.76 | 131.46 | 131.76 | 990.43 Thousand |
QLTU
STWC
KTGDF
PULM
PSA
CWD