Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 89.35 90.36 86.37 86.76 1.13 Million
23 Oct, 2023 88.0 90.19 87.31 88.3 1.29 Million
20 Oct, 2023 90.38 92.32 88.25 88.38 1.74 Million
19 Oct, 2023 95.55 96.62 93.62 93.96 1.04 Million
18 Oct, 2023 98.85 99.27 95.1 95.5 1.37 Million
17 Oct, 2023 99.3 102.36 99.09 99.97 723.86 Thousand
16 Oct, 2023 102.62 102.91 99.61 100.26 1.06 Million
13 Oct, 2023 101.76 102.97 99.97 101.63 974.67 Thousand
12 Oct, 2023 107.75 107.75 101.43 101.43 1.07 Million
11 Oct, 2023 107.21 108.57 106.54 107.78 625.16 Thousand