Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 106.6 107.07 103.18 103.22 1.56 Million
25 Sep, 2023 106.0 107.96 105.63 107.41 753.78 Thousand
22 Sep, 2023 109.03 109.31 106.21 106.75 929.71 Thousand
21 Sep, 2023 108.63 110.72 107.87 108.46 871.1 Thousand
20 Sep, 2023 111.42 112.66 110.0 110.22 656.05 Thousand
19 Sep, 2023 109.52 112.0 108.06 109.92 1.18 Million
18 Sep, 2023 110.35 111.73 108.81 110.0 1.04 Million
15 Sep, 2023 111.18 112.03 109.94 111.67 1.3 Million
14 Sep, 2023 112.81 114.13 109.52 111.92 1.43 Million