Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 117.52 119.37 117.16 118.84 834.99 Thousand
25 Mar, 2024 115.76 119.83 115.76 118.01 1.42 Million
22 Mar, 2024 119.85 119.85 115.86 115.91 930.36 Thousand
21 Mar, 2024 119.25 123.6 118.95 119.93 943.87 Thousand
20 Mar, 2024 113.15 118.95 112.81 118.32 1.07 Million
19 Mar, 2024 110.9 113.37 110.86 113.29 572.85 Thousand
18 Mar, 2024 113.04 113.86 111.81 111.91 604.24 Thousand
15 Mar, 2024 112.06 113.9 110.35 111.88 1.22 Million
14 Mar, 2024 115.0 115.58 111.63 112.74 609.41 Thousand
13 Mar, 2024 115.04 116.94 114.02 114.62 533.08 Thousand