Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 110.77 112.78 110.22 111.06 778.95 Thousand
27 Feb, 2024 111.94 112.75 110.01 111.35 860.3 Thousand
26 Feb, 2024 112.54 112.54 108.89 110.45 1.14 Million
23 Feb, 2024 112.49 114.02 110.18 112.79 1.11 Million
22 Feb, 2024 114.5 115.59 111.53 111.75 1.35 Million
21 Feb, 2024 113.49 114.54 111.38 113.62 1.38 Million
20 Feb, 2024 115.97 116.75 113.64 114.39 1.33 Million
16 Feb, 2024 119.0 119.68 116.41 117.28 1.27 Million
15 Feb, 2024 118.84 122.87 116.64 120.68 2.24 Million
14 Feb, 2024 113.17 126.8 112.34 123.44 5.07 Million