Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 156.33 160.14 154.4 159.43 798.31 Thousand
25 Jul, 2024 151.16 156.75 150.61 152.78 579.52 Thousand
24 Jul, 2024 157.09 158.43 151.68 152.06 1.07 Million
23 Jul, 2024 159.57 161.8 157.89 158.02 754.51 Thousand
22 Jul, 2024 159.17 160.49 155.98 159.78 604.4 Thousand
19 Jul, 2024 157.11 158.86 154.64 156.49 725.46 Thousand
18 Jul, 2024 158.26 161.03 156.18 156.97 1.01 Million
17 Jul, 2024 158.21 159.59 155.24 158.12 898.82 Thousand
16 Jul, 2024 157.27 160.9 154.72 159.23 1.23 Million
15 Jul, 2024 153.49 157.5 150.26 154.82 1.12 Million