Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 114.56 116.47 114.27 116.09 859.15 Thousand
26 Jan, 2024 114.91 116.18 114.53 114.69 531.92 Thousand
25 Jan, 2024 114.78 115.25 112.77 114.64 697.43 Thousand
24 Jan, 2024 118.53 118.68 113.15 113.17 905.91 Thousand
23 Jan, 2024 119.23 121.27 115.63 117.34 808.89 Thousand
22 Jan, 2024 118.54 120.69 116.66 117.46 927.9 Thousand
19 Jan, 2024 116.35 117.48 114.22 116.82 711.06 Thousand
18 Jan, 2024 115.52 116.12 113.6 115.89 502.79 Thousand
17 Jan, 2024 114.25 115.22 112.67 114.49 1.05 Million
16 Jan, 2024 121.18 121.32 116.0 116.18 1.16 Million