Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 150.46 153.3 150.01 152.37 716.9 Thousand
02 Jul, 2025 147.54 151.0 146.92 150.62 1.42 Million
01 Jul, 2025 140.75 147.95 140.75 146.61 994.23 Thousand
30 Jun, 2025 142.8 143.9 142.35 143.21 1.02 Million
27 Jun, 2025 143.15 143.46 140.75 142.41 1.92 Million
26 Jun, 2025 139.84 143.7 139.84 142.31 1.34 Million
25 Jun, 2025 135.98 139.71 134.55 139.42 1.66 Million
24 Jun, 2025 134.49 136.31 132.91 135.98 1.14 Million
23 Jun, 2025 127.02 133.87 126.72 133.53 1.4 Million
20 Jun, 2025 126.75 128.2 125.8 127.34 1.35 Million