Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 154.94 159.59 154.77 159.17 827.35 Thousand
02 Dec, 2025 150.53 158.4 147.61 155.31 1.39 Million
01 Dec, 2025 148.27 151.75 148.0 149.22 510.44 Thousand
28 Nov, 2025 149.49 152.38 148.94 151.63 294.13 Thousand
26 Nov, 2025 148.13 150.6 148.13 148.82 559.56 Thousand
25 Nov, 2025 145.81 149.59 143.61 148.56 806.21 Thousand
24 Nov, 2025 146.55 148.16 143.9 144.73 768.29 Thousand
21 Nov, 2025 140.55 148.85 139.32 146.04 1.35 Million
20 Nov, 2025 152.2 155.0 139.8 140.22 1.32 Million
19 Nov, 2025 143.83 148.18 143.23 147.26 1.06 Million