Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 154.92 156.92 153.17 155.67 687.12 Thousand
26 Dec, 2024 154.47 156.93 153.37 156.02 541.5 Thousand
24 Dec, 2024 153.5 154.72 152.15 154.7 328.9 Thousand
23 Dec, 2024 155.69 156.65 153.35 154.28 552.74 Thousand
20 Dec, 2024 154.58 158.42 154.02 156.26 1.42 Million
19 Dec, 2024 159.35 160.79 155.87 156.12 813.58 Thousand
18 Dec, 2024 166.14 167.0 157.61 157.79 606.04 Thousand
17 Dec, 2024 165.5 166.78 164.01 165.11 500.78 Thousand
16 Dec, 2024 167.46 168.99 165.98 167.17 582.22 Thousand
13 Dec, 2024 172.4 172.4 165.16 167.25 1.04 Million