Generac Holdings Inc. (GNRC)
USD 110.49
(-4.45%)
USD 110.49
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 112.0 | 113.55 | 105.41 | 110.81 | 1.17 Million |
| 03 Apr, 2025 | 120.23 | 121.12 | 116.83 | 117.07 | 321.94 Thousand |
| 01 Apr, 2025 | 125.09 | 126.79 | 122.95 | 125.49 | 326.99 Thousand |
| 31 Mar, 2025 | 125.32 | 125.67 | 123.0 | 123.19 | 60.25 Thousand |
| 28 Mar, 2025 | 130.0 | 130.68 | 126.17 | 127.09 | 595.99 Thousand |
| 27 Mar, 2025 | 133.41 | 133.56 | 130.99 | 131.09 | 749.26 Thousand |
| 26 Mar, 2025 | 135.85 | 136.56 | 132.5 | 133.83 | 916.1 Thousand |
| 25 Mar, 2025 | 137.25 | 138.93 | 135.21 | 136.17 | 848.5 Thousand |
| 24 Mar, 2025 | 135.98 | 138.66 | 134.81 | 137.67 | 819.96 Thousand |
| 21 Mar, 2025 | 131.41 | 132.22 | 130.07 | 131.52 | 1.06 Million |
QLTU
STWC
KTGDF
PULM
PSA
CWD