Generac Holdings Inc. (GNRC)

USD 101.92

(-7.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 102.62 102.91 99.61 100.26 1.06 Million
13 Oct, 2023 101.76 102.97 99.97 101.63 974.67 Thousand
12 Oct, 2023 107.75 107.75 101.43 101.43 1.07 Million
11 Oct, 2023 107.21 108.57 106.54 107.78 625.16 Thousand
10 Oct, 2023 103.83 109.0 103.83 107.41 1.02 Million
09 Oct, 2023 101.46 104.41 101.46 103.44 757.06 Thousand
06 Oct, 2023 100.0 103.47 99.65 102.52 980.61 Thousand
05 Oct, 2023 101.79 102.43 100.56 101.13 984.5 Thousand
04 Oct, 2023 103.74 103.77 100.21 101.71 1.04 Million
03 Oct, 2023 105.19 106.1 102.38 103.15 1.15 Million