Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 143.31 145.69 142.23 142.7 585.46 Thousand
11 Jun, 2024 139.59 141.5 138.33 139.29 529.31 Thousand
10 Jun, 2024 137.45 141.68 137.3 140.66 604.53 Thousand
07 Jun, 2024 138.11 140.91 136.82 138.25 532.61 Thousand
06 Jun, 2024 139.94 142.11 139.6 140.03 484.94 Thousand
05 Jun, 2024 137.71 144.34 137.66 141.04 733.66 Thousand
04 Jun, 2024 141.29 142.96 138.3 139.43 682.13 Thousand
03 Jun, 2024 148.98 148.99 139.75 141.37 1.1 Million
31 May, 2024 149.5 150.81 144.0 147.21 772.81 Thousand
30 May, 2024 147.22 149.74 144.11 149.61 814.75 Thousand