Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 126.34 132.5 126.18 130.47 1.69 Million
09 Feb, 2024 127.53 128.39 125.16 126.91 1.1 Million
08 Feb, 2024 125.21 127.74 124.26 127.14 773.45 Thousand
07 Feb, 2024 119.98 127.97 119.22 125.8 1.63 Million
06 Feb, 2024 113.88 117.56 113.21 117.35 752.05 Thousand
05 Feb, 2024 114.17 115.36 112.25 113.99 651.88 Thousand
02 Feb, 2024 113.63 116.6 112.18 116.14 506.37 Thousand
01 Feb, 2024 115.22 117.1 113.66 115.33 742.74 Thousand
31 Jan, 2024 115.35 118.25 113.55 113.67 744.5 Thousand
30 Jan, 2024 115.37 117.5 114.7 115.84 582.77 Thousand