Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 150.0 156.46 149.49 153.94 1.49 Million
11 Jul, 2024 145.7 148.53 144.24 148.45 982.36 Thousand
10 Jul, 2024 140.95 142.75 137.69 142.12 1.13 Million
09 Jul, 2024 142.25 143.88 139.93 142.85 674.16 Thousand
08 Jul, 2024 141.0 143.32 140.19 142.19 747.03 Thousand
05 Jul, 2024 138.28 140.71 136.73 140.5 726.89 Thousand
03 Jul, 2024 137.24 138.87 135.23 138.03 401.1 Thousand
02 Jul, 2024 133.86 138.08 133.38 137.3 972 Thousand
01 Jul, 2024 133.39 134.97 132.64 133.16 811.9 Thousand
28 Jun, 2024 136.09 137.64 131.66 132.22 1.71 Million