Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 142.13 145.07 141.57 144.33 897.35 Thousand
08 Aug, 2024 138.08 142.06 136.07 141.53 1.1 Million
07 Aug, 2024 141.27 142.95 136.97 137.05 930.9 Thousand
06 Aug, 2024 142.3 143.92 139.29 139.64 990.95 Thousand
05 Aug, 2024 137.0 148.19 134.01 142.29 1.38 Million
02 Aug, 2024 143.1 144.19 137.25 142.87 1.5 Million
01 Aug, 2024 155.98 156.43 144.12 145.5 1.52 Million
31 Jul, 2024 169.57 169.57 151.15 155.68 2.28 Million
30 Jul, 2024 155.99 157.23 153.55 155.57 854.24 Thousand
29 Jul, 2024 159.52 160.36 154.24 155.42 725.21 Thousand