Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 103.83 109.0 103.83 107.41 1.02 Million
09 Oct, 2023 101.46 104.41 101.46 103.44 757.06 Thousand
06 Oct, 2023 100.0 103.47 99.65 102.52 980.61 Thousand
05 Oct, 2023 101.79 102.43 100.56 101.13 984.5 Thousand
04 Oct, 2023 103.74 103.77 100.21 101.71 1.04 Million
03 Oct, 2023 105.19 106.1 102.38 103.15 1.15 Million
02 Oct, 2023 108.24 109.14 105.3 106.1 970.75 Thousand
29 Sep, 2023 110.17 111.25 108.85 108.96 968.51 Thousand
28 Sep, 2023 109.91 111.2 107.88 108.98 1.5 Million
27 Sep, 2023 108.68 110.84 106.55 108.89 2.02 Million