Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 140.94 144.76 140.17 142.37 748.64 Thousand
06 Sep, 2024 145.33 146.38 138.89 139.61 652.78 Thousand
05 Sep, 2024 146.36 146.78 143.12 145.26 645.58 Thousand
04 Sep, 2024 146.71 148.51 145.52 146.83 599.52 Thousand
03 Sep, 2024 155.36 155.36 146.15 147.03 648.87 Thousand
30 Aug, 2024 155.82 157.62 153.25 156.53 466.88 Thousand
29 Aug, 2024 155.0 157.64 153.71 155.0 481.05 Thousand
28 Aug, 2024 156.06 156.08 152.5 153.66 447.86 Thousand
27 Aug, 2024 156.37 156.82 153.81 156.06 466.58 Thousand
26 Aug, 2024 157.45 158.27 155.66 157.71 586.56 Thousand