Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 135.19 138.52 134.05 136.87 1.03 Million
09 Apr, 2024 136.3 140.34 136.24 140.22 1.2 Million
08 Apr, 2024 135.5 137.43 134.88 135.51 898.35 Thousand
05 Apr, 2024 132.55 134.93 130.87 134.41 1.09 Million
04 Apr, 2024 129.46 138.85 128.76 131.34 2.86 Million
03 Apr, 2024 126.53 129.26 125.3 128.26 850.41 Thousand
02 Apr, 2024 129.27 129.65 125.38 128.15 1.74 Million
01 Apr, 2024 126.94 128.81 125.0 127.41 1.05 Million
28 Mar, 2024 124.8 127.56 124.76 126.14 1.25 Million
27 Mar, 2024 119.99 124.87 119.11 124.59 1.03 Million