Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 121.99 122.54 119.91 122.13 1.01 Million
11 Dec, 2023 121.25 123.27 121.04 121.7 1.15 Million
08 Dec, 2023 119.97 121.62 118.63 121.55 1.03 Million
07 Dec, 2023 123.68 124.17 118.74 120.55 1.31 Million
06 Dec, 2023 123.67 126.44 122.84 123.07 928.69 Thousand
05 Dec, 2023 122.3 123.72 121.8 122.77 897.99 Thousand
04 Dec, 2023 121.0 123.66 120.5 122.87 963.88 Thousand
01 Dec, 2023 116.76 122.41 116.3 122.3 1.37 Million
30 Nov, 2023 115.84 118.82 114.22 117.07 4.66 Million
29 Nov, 2023 115.17 116.73 115.01 115.6 985.53 Thousand