Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 105.19 106.1 102.38 103.15 1.15 Million
02 Oct, 2023 108.24 109.14 105.3 106.1 970.75 Thousand
29 Sep, 2023 110.17 111.25 108.85 108.96 968.51 Thousand
28 Sep, 2023 109.91 111.2 107.88 108.98 1.5 Million
27 Sep, 2023 108.68 110.84 106.55 108.89 2.02 Million
26 Sep, 2023 106.6 107.07 103.18 103.22 1.56 Million
25 Sep, 2023 106.0 107.96 105.63 107.41 753.78 Thousand
22 Sep, 2023 109.03 109.31 106.21 106.75 929.71 Thousand
21 Sep, 2023 108.63 110.72 107.87 108.46 871.1 Thousand
20 Sep, 2023 111.42 112.66 110.0 110.22 656.05 Thousand