Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 102.36 104.4 102.23 103.54 730.22 Thousand
10 Nov, 2023 102.9 104.33 101.16 103.55 776.64 Thousand
09 Nov, 2023 104.96 105.27 102.43 102.84 1 Million
08 Nov, 2023 103.74 104.56 102.22 103.78 848.77 Thousand
07 Nov, 2023 102.06 105.24 100.23 103.79 1.2 Million
06 Nov, 2023 104.45 104.9 101.88 102.47 1.41 Million
03 Nov, 2023 103.02 108.55 102.99 104.92 2.1 Million
02 Nov, 2023 98.27 102.49 98.27 99.36 2.02 Million
01 Nov, 2023 95.99 97.87 93.06 96.13 3.78 Million
31 Oct, 2023 82.0 84.92 81.62 84.07 1.83 Million