Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 115.17 116.73 115.01 115.6 985.53 Thousand
28 Nov, 2023 112.05 114.51 110.97 113.88 1.13 Million
27 Nov, 2023 111.9 113.05 111.31 112.73 763.45 Thousand
24 Nov, 2023 111.56 113.35 111.23 112.8 437.77 Thousand
22 Nov, 2023 113.62 113.62 111.61 112.31 656.46 Thousand
21 Nov, 2023 112.73 113.05 110.81 112.68 974.98 Thousand
20 Nov, 2023 113.26 115.25 111.5 113.95 1.11 Million
17 Nov, 2023 114.24 114.61 112.6 114.12 1.1 Million
16 Nov, 2023 110.32 115.03 110.32 113.48 1.25 Million
15 Nov, 2023 113.01 115.95 110.58 110.78 1.88 Million