USD 114.56
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 82.0 | 84.92 | 81.62 | 84.07 | 1.83 Million |
30 Oct, 2023 | 81.95 | 82.82 | 79.86 | 82.24 | 1.7 Million |
27 Oct, 2023 | 83.1 | 83.7 | 80.8 | 82.2 | 1.55 Million |
26 Oct, 2023 | 85.28 | 86.0 | 82.83 | 83.23 | 1.12 Million |
25 Oct, 2023 | 86.07 | 86.34 | 83.63 | 85.12 | 1.1 Million |
24 Oct, 2023 | 89.35 | 90.36 | 86.37 | 86.76 | 1.13 Million |
23 Oct, 2023 | 88.0 | 90.19 | 87.31 | 88.3 | 1.29 Million |
20 Oct, 2023 | 90.38 | 92.32 | 88.25 | 88.38 | 1.74 Million |
19 Oct, 2023 | 95.55 | 96.62 | 93.62 | 93.96 | 1.04 Million |
18 Oct, 2023 | 98.85 | 99.27 | 95.1 | 95.5 | 1.37 Million |
QLTU
STWC
KTGDF
PULM
PSA
CWD