Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 129.27 129.65 125.38 128.15 1.74 Million
01 Apr, 2024 126.94 128.81 125.0 127.41 1.05 Million
28 Mar, 2024 124.8 127.56 124.76 126.14 1.25 Million
27 Mar, 2024 119.99 124.87 119.11 124.59 1.03 Million
26 Mar, 2024 117.52 119.37 117.16 118.84 834.99 Thousand
25 Mar, 2024 115.76 119.83 115.76 118.01 1.42 Million
22 Mar, 2024 119.85 119.85 115.86 115.91 930.36 Thousand
21 Mar, 2024 119.25 123.6 118.95 119.93 943.87 Thousand
20 Mar, 2024 113.15 118.95 112.81 118.32 1.07 Million
19 Mar, 2024 110.9 113.37 110.86 113.29 572.85 Thousand