Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 148.98 151.7 147.44 149.49 1.34 Million
28 May, 2024 149.32 151.47 147.5 151.26 1.05 Million
24 May, 2024 145.11 150.18 145.11 148.66 873.08 Thousand
23 May, 2024 151.77 152.26 144.01 144.14 1.16 Million
22 May, 2024 150.86 155.35 150.2 151.79 745.69 Thousand
21 May, 2024 150.18 154.54 150.18 154.23 1.06 Million
20 May, 2024 145.0 151.3 144.61 151.22 1.04 Million
17 May, 2024 143.72 145.42 143.34 144.77 718.37 Thousand
16 May, 2024 144.77 145.02 141.91 143.0 560.94 Thousand
15 May, 2024 145.52 146.65 143.43 145.1 892.8 Thousand