Generac Holdings Inc. (GNRC)

USD 110.49

(-4.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 109.91 111.2 107.88 108.98 1.5 Million
27 Sep, 2023 108.68 110.84 106.55 108.89 2.02 Million
26 Sep, 2023 106.6 107.07 103.18 103.22 1.56 Million
25 Sep, 2023 106.0 107.96 105.63 107.41 753.78 Thousand
22 Sep, 2023 109.03 109.31 106.21 106.75 929.71 Thousand
21 Sep, 2023 108.63 110.72 107.87 108.46 871.1 Thousand
20 Sep, 2023 111.42 112.66 110.0 110.22 656.05 Thousand
19 Sep, 2023 109.52 112.0 108.06 109.92 1.18 Million
18 Sep, 2023 110.35 111.73 108.81 110.0 1.04 Million
15 Sep, 2023 111.18 112.03 109.94 111.67 1.3 Million