Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 119.0 119.68 116.41 117.28 1.27 Million
15 Feb, 2024 118.84 122.87 116.64 120.68 2.24 Million
14 Feb, 2024 113.17 126.8 112.34 123.44 5.07 Million
13 Feb, 2024 124.21 127.12 122.44 123.79 1.72 Million
12 Feb, 2024 126.34 132.5 126.18 130.47 1.69 Million
09 Feb, 2024 127.53 128.39 125.16 126.91 1.1 Million
08 Feb, 2024 125.21 127.74 124.26 127.14 773.45 Thousand
07 Feb, 2024 119.98 127.97 119.22 125.8 1.63 Million
06 Feb, 2024 113.88 117.56 113.21 117.35 752.05 Thousand
05 Feb, 2024 114.17 115.36 112.25 113.99 651.88 Thousand