Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 116.35 117.48 114.22 116.82 711.06 Thousand
18 Jan, 2024 115.52 116.12 113.6 115.89 502.79 Thousand
17 Jan, 2024 114.25 115.22 112.67 114.49 1.05 Million
16 Jan, 2024 121.18 121.32 116.0 116.18 1.16 Million
12 Jan, 2024 123.33 125.1 122.1 123.5 724.44 Thousand
11 Jan, 2024 123.18 123.41 120.48 122.21 573.37 Thousand
10 Jan, 2024 123.6 124.53 120.58 124.34 893.98 Thousand
09 Jan, 2024 119.24 123.68 119.0 123.46 725.78 Thousand
08 Jan, 2024 118.32 121.45 117.31 120.98 569.19 Thousand
05 Jan, 2024 115.27 118.93 115.2 117.62 527.06 Thousand