Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 129.51 133.15 129.51 132.04 958.75 Thousand
18 Dec, 2023 128.0 129.51 126.88 128.59 772.15 Thousand
15 Dec, 2023 129.11 129.47 127.09 128.21 2.36 Million
14 Dec, 2023 128.0 133.06 127.94 129.06 2.17 Million
13 Dec, 2023 121.07 126.42 119.74 125.21 942.62 Thousand
12 Dec, 2023 121.99 122.54 119.91 122.13 1.01 Million
11 Dec, 2023 121.25 123.27 121.04 121.7 1.15 Million
08 Dec, 2023 119.97 121.62 118.63 121.55 1.03 Million
07 Dec, 2023 123.68 124.17 118.74 120.55 1.31 Million
06 Dec, 2023 123.67 126.44 122.84 123.07 928.69 Thousand