Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 123.67 126.44 122.84 123.07 928.69 Thousand
05 Dec, 2023 122.3 123.72 121.8 122.77 897.99 Thousand
04 Dec, 2023 121.0 123.66 120.5 122.87 963.88 Thousand
01 Dec, 2023 116.76 122.41 116.3 122.3 1.37 Million
30 Nov, 2023 115.84 118.82 114.22 117.07 4.66 Million
29 Nov, 2023 115.17 116.73 115.01 115.6 985.53 Thousand
28 Nov, 2023 112.05 114.51 110.97 113.88 1.13 Million
27 Nov, 2023 111.9 113.05 111.31 112.73 763.45 Thousand
24 Nov, 2023 111.56 113.35 111.23 112.8 437.77 Thousand
22 Nov, 2023 113.62 113.62 111.61 112.31 656.46 Thousand