Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 168.07 171.86 168.0 170.74 768.84 Thousand
01 Nov, 2024 166.6 172.74 165.94 168.91 1.04 Million
31 Oct, 2024 160.5 169.74 157.01 165.55 1.55 Million
30 Oct, 2024 164.15 166.34 163.27 165.15 1.06 Million
29 Oct, 2024 164.0 165.9 162.2 165.6 600.99 Thousand
28 Oct, 2024 164.4 166.66 164.4 165.65 499.15 Thousand
25 Oct, 2024 167.27 167.27 164.1 164.4 515.47 Thousand
24 Oct, 2024 166.96 167.6 163.5 166.05 409.15 Thousand
23 Oct, 2024 164.82 167.64 164.18 166.18 618 Thousand
22 Oct, 2024 168.23 168.23 165.29 167.44 729.68 Thousand