USD 114.56
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 138.11 | 140.91 | 136.82 | 138.25 | 532.61 Thousand |
06 Jun, 2024 | 139.94 | 142.11 | 139.6 | 140.03 | 484.94 Thousand |
05 Jun, 2024 | 137.71 | 144.34 | 137.66 | 141.04 | 733.66 Thousand |
04 Jun, 2024 | 141.29 | 142.96 | 138.3 | 139.43 | 682.13 Thousand |
03 Jun, 2024 | 148.98 | 148.99 | 139.75 | 141.37 | 1.1 Million |
31 May, 2024 | 149.5 | 150.81 | 144.0 | 147.21 | 772.81 Thousand |
30 May, 2024 | 147.22 | 149.74 | 144.11 | 149.61 | 814.75 Thousand |
29 May, 2024 | 148.98 | 151.7 | 147.44 | 149.49 | 1.34 Million |
28 May, 2024 | 149.32 | 151.47 | 147.5 | 151.26 | 1.05 Million |
24 May, 2024 | 145.11 | 150.18 | 145.11 | 148.66 | 873.08 Thousand |
QLTU
STWC
KTGDF
PULM
PSA
CWD