Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 140.95 142.75 137.69 142.12 1.13 Million
09 Jul, 2024 142.25 143.88 139.93 142.85 674.16 Thousand
08 Jul, 2024 141.0 143.32 140.19 142.19 747.03 Thousand
05 Jul, 2024 138.28 140.71 136.73 140.5 726.89 Thousand
03 Jul, 2024 137.24 138.87 135.23 138.03 401.1 Thousand
02 Jul, 2024 133.86 138.08 133.38 137.3 972 Thousand
01 Jul, 2024 133.39 134.97 132.64 133.16 811.9 Thousand
28 Jun, 2024 136.09 137.64 131.66 132.22 1.71 Million
27 Jun, 2024 135.03 136.08 133.43 135.93 480.28 Thousand
26 Jun, 2024 135.51 136.31 132.76 134.66 689.71 Thousand