Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 157.12 162.12 156.08 161.96 737.18 Thousand
01 Oct, 2024 158.2 161.76 155.87 158.17 914.03 Thousand
30 Sep, 2024 155.44 159.08 154.42 158.88 952.27 Thousand
27 Sep, 2024 154.0 157.67 153.2 154.84 920.07 Thousand
26 Sep, 2024 150.73 153.21 149.88 152.22 834.2 Thousand
25 Sep, 2024 150.94 152.0 147.46 147.61 721.9 Thousand
24 Sep, 2024 146.77 151.24 146.52 150.84 1.04 Million
23 Sep, 2024 143.01 146.78 142.95 146.24 1.03 Million
20 Sep, 2024 142.31 143.0 140.23 141.76 1.69 Million
19 Sep, 2024 147.58 147.58 142.25 142.91 1.22 Million