Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 129.14 130.88 126.71 127.72 1.37 Million
03 Mar, 2025 136.68 137.27 130.05 130.88 852.95 Thousand
28 Feb, 2025 136.42 137.54 134.04 136.15 732.64 Thousand
27 Feb, 2025 139.81 140.05 135.78 136.24 790.2 Thousand
26 Feb, 2025 140.28 141.22 138.34 139.14 487.31 Thousand
25 Feb, 2025 138.05 139.67 136.63 138.78 572.67 Thousand
24 Feb, 2025 138.6 140.62 136.96 138.43 642.06 Thousand
21 Feb, 2025 139.39 139.39 136.32 138.04 850.43 Thousand
20 Feb, 2025 142.2 142.35 137.54 138.57 940.18 Thousand
19 Feb, 2025 143.24 143.68 140.68 142.42 1 Million