USD 114.56
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 157.12 | 162.12 | 156.08 | 161.96 | 737.18 Thousand |
01 Oct, 2024 | 158.2 | 161.76 | 155.87 | 158.17 | 914.03 Thousand |
30 Sep, 2024 | 155.44 | 159.08 | 154.42 | 158.88 | 952.27 Thousand |
27 Sep, 2024 | 154.0 | 157.67 | 153.2 | 154.84 | 920.07 Thousand |
26 Sep, 2024 | 150.73 | 153.21 | 149.88 | 152.22 | 834.2 Thousand |
25 Sep, 2024 | 150.94 | 152.0 | 147.46 | 147.61 | 721.9 Thousand |
24 Sep, 2024 | 146.77 | 151.24 | 146.52 | 150.84 | 1.04 Million |
23 Sep, 2024 | 143.01 | 146.78 | 142.95 | 146.24 | 1.03 Million |
20 Sep, 2024 | 142.31 | 143.0 | 140.23 | 141.76 | 1.69 Million |
19 Sep, 2024 | 147.58 | 147.58 | 142.25 | 142.91 | 1.22 Million |
QLTU
STWC
KTGDF
PULM
PSA
CWD