Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 127.14 130.07 126.46 129.1 929.55 Thousand
15 Apr, 2024 133.14 133.31 127.27 128.51 893.42 Thousand
12 Apr, 2024 135.16 136.76 131.46 131.76 990.43 Thousand
11 Apr, 2024 138.08 138.08 133.09 136.08 811.28 Thousand
10 Apr, 2024 135.19 138.52 134.05 136.87 1.03 Million
09 Apr, 2024 136.3 140.34 136.24 140.22 1.2 Million
08 Apr, 2024 135.5 137.43 134.88 135.51 898.35 Thousand
05 Apr, 2024 132.55 134.93 130.87 134.41 1.09 Million
04 Apr, 2024 129.46 138.85 128.76 131.34 2.86 Million
03 Apr, 2024 126.53 129.26 125.3 128.26 850.41 Thousand