Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 167.43 168.57 164.63 166.65 591.66 Thousand
18 Oct, 2024 169.63 169.63 165.78 167.28 564.4 Thousand
17 Oct, 2024 175.86 176.14 167.62 168.46 784.82 Thousand
16 Oct, 2024 173.11 175.6 171.0 174.21 800.64 Thousand
15 Oct, 2024 173.21 173.46 169.89 170.22 576.9 Thousand
14 Oct, 2024 173.33 174.38 169.74 173.71 671.17 Thousand
11 Oct, 2024 166.0 173.9 164.9 173.59 1.19 Million
10 Oct, 2024 165.47 170.82 164.51 166.32 1.29 Million
09 Oct, 2024 175.86 175.86 168.64 172.29 1.23 Million
08 Oct, 2024 170.47 172.81 168.75 171.1 1.26 Million