Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 183.98 184.57 179.69 181.8 763.8 Thousand
08 Sep, 2025 181.22 185.37 179.8 183.97 894.4 Thousand
05 Sep, 2025 179.24 181.61 176.66 181.3 642.7 Thousand
04 Sep, 2025 175.46 178.38 174.02 178.18 745.7 Thousand
03 Sep, 2025 178.76 179.13 174.88 175.14 793.5 Thousand
02 Sep, 2025 181.21 182.57 177.46 179.51 994.8 Thousand
29 Aug, 2025 186.55 187.08 183.42 185.25 831 Thousand
28 Aug, 2025 187.5 188.67 186.36 186.92 574.5 Thousand
27 Aug, 2025 187.66 190.31 186.36 186.99 696.7 Thousand
26 Aug, 2025 189.7 191.97 187.01 189.32 855.7 Thousand