Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.46 | 7.58 | 7.41 | 7.53 | 2.44 Million |
| 15 Apr, 2025 | 7.21 | 7.52 | 7.2 | 7.48 | 2.78 Million |
| 14 Apr, 2025 | 7.02 | 7.24 | 7.02 | 7.2 | 2.51 Million |
| 11 Apr, 2025 | 6.7 | 7.02 | 6.66 | 6.99 | 3.18 Million |
| 10 Apr, 2025 | 7.06 | 7.15 | 6.77 | 6.93 | 3.68 Million |
| 09 Apr, 2025 | 6.72 | 7.24 | 6.51 | 7.21 | 5.23 Million |
| 08 Apr, 2025 | 7.35 | 7.37 | 6.78 | 6.82 | 3.58 Million |
| 07 Apr, 2025 | 7.29 | 7.43 | 6.88 | 7.15 | 4.46 Million |
| 04 Apr, 2025 | 7.68 | 7.74 | 7.46 | 7.52 | 3.29 Million |
| 03 Apr, 2025 | 7.85 | 7.93 | 7.76 | 7.8 | 1.95 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184