Global Net Lease, Inc. (GNL)
USD 7.5
(-0.6%)
USD 7.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.68 | 7.7 | 7.36 | 7.41 | 1.9 Million |
| 25 Feb, 2025 | 7.28 | 7.38 | 7.28 | 7.3 | 1.41 Million |
| 24 Feb, 2025 | 7.24 | 7.35 | 7.24 | 7.26 | 984.7 Thousand |
| 21 Feb, 2025 | 7.33 | 7.35 | 7.19 | 7.25 | 1.08 Million |
| 20 Feb, 2025 | 7.16 | 7.28 | 7.13 | 7.26 | 978.8 Thousand |
| 19 Feb, 2025 | 7.11 | 7.22 | 7.07 | 7.18 | 1.18 Million |
| 18 Feb, 2025 | 7.09 | 7.16 | 7.06 | 7.15 | 903.7 Thousand |
| 14 Feb, 2025 | 7.22 | 7.31 | 7.09 | 7.11 | 756.7 Thousand |
| 13 Feb, 2025 | 7.1 | 7.22 | 7.06 | 7.2 | 1.04 Million |
| 12 Feb, 2025 | 7.03 | 7.1 | 6.97 | 7.07 | 1.2 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184