Global Net Lease, Inc. (GNL)

USD 8.24

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 8.07 8.1 8.0 8.01 2.19 Million
06 Oct, 2025 8.19 8.19 8.04 8.06 1.78 Million
03 Oct, 2025 8.18 8.32 8.16 8.19 1.59 Million
02 Oct, 2025 8.17 8.2 8.07 8.13 1 Million
01 Oct, 2025 8.14 8.21 8.11 8.19 885.1 Thousand
30 Sep, 2025 8.07 8.15 8.06 8.13 989 Thousand
29 Sep, 2025 8.17 8.17 8.03 8.04 1.45 Million
26 Sep, 2025 8.11 8.18 8.11 8.15 814 Thousand
25 Sep, 2025 8.06 8.1 8.02 8.08 1.08 Million
24 Sep, 2025 8.07 8.08 8.03 8.04 1.11 Million