Global Net Lease, Inc. (GNL)
USD 7.5
(-0.6%)
USD 7.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.72 | 7.24 | 6.51 | 7.21 | 5.23 Million |
| 08 Apr, 2025 | 7.35 | 7.37 | 6.78 | 6.82 | 3.58 Million |
| 07 Apr, 2025 | 7.29 | 7.43 | 6.88 | 7.15 | 4.46 Million |
| 04 Apr, 2025 | 7.68 | 7.74 | 7.46 | 7.52 | 3.29 Million |
| 03 Apr, 2025 | 7.85 | 7.93 | 7.76 | 7.8 | 1.95 Million |
| 02 Apr, 2025 | 7.95 | 8.0 | 7.9 | 7.95 | 1.58 Million |
| 01 Apr, 2025 | 8.0 | 8.07 | 7.94 | 7.98 | 1.65 Million |
| 31 Mar, 2025 | 7.99 | 8.07 | 7.95 | 8.04 | 1.5 Million |
| 28 Mar, 2025 | 8.0 | 8.02 | 7.88 | 8.0 | 988.3 Thousand |
| 27 Mar, 2025 | 8.03 | 8.05 | 7.95 | 7.97 | 925.37 Thousand |
RHY
PYRAMID
SMAG
SDI
CPS
002184