Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.86 | 7.93 | 7.82 | 7.93 | 1.01 Million |
| 17 Nov, 2025 | 7.95 | 7.97 | 7.85 | 7.86 | 1.22 Million |
| 14 Nov, 2025 | 7.97 | 7.98 | 7.83 | 7.94 | 959.6 Thousand |
| 13 Nov, 2025 | 7.71 | 7.98 | 7.71 | 7.97 | 1.67 Million |
| 12 Nov, 2025 | 7.88 | 7.92 | 7.8 | 7.8 | 1.45 Million |
| 11 Nov, 2025 | 7.88 | 7.96 | 7.86 | 7.93 | 1.2 Million |
| 10 Nov, 2025 | 8.06 | 8.06 | 7.85 | 7.85 | 1.27 Million |
| 07 Nov, 2025 | 7.9 | 8.08 | 7.9 | 8.08 | 1.8 Million |
| 06 Nov, 2025 | 7.64 | 8.05 | 7.6 | 7.94 | 1.95 Million |
| 05 Nov, 2025 | 7.57 | 7.6 | 7.52 | 7.55 | 1.06 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK