Global Net Lease, Inc. (GNL)
USD 7.5
(-0.6%)
USD 7.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.96 | 8.04 | 7.93 | 7.99 | 852.71 Thousand |
| 25 Mar, 2025 | 8.03 | 8.04 | 7.85 | 7.95 | 1.22 Million |
| 24 Mar, 2025 | 7.97 | 8.08 | 7.92 | 8.01 | 1.48 Million |
| 21 Mar, 2025 | 7.93 | 7.96 | 7.8 | 7.83 | 3.27 Million |
| 20 Mar, 2025 | 7.93 | 7.98 | 7.83 | 7.94 | 1.36 Million |
| 19 Mar, 2025 | 7.97 | 8.09 | 7.81 | 7.95 | 1.52 Million |
| 18 Mar, 2025 | 8.15 | 8.17 | 7.95 | 8.02 | 1.2 Million |
| 17 Mar, 2025 | 8.03 | 8.26 | 8.03 | 8.17 | 1.98 Million |
| 14 Mar, 2025 | 7.9 | 8.07 | 7.87 | 8.06 | 1.98 Million |
| 13 Mar, 2025 | 7.86 | 8.1 | 7.8 | 7.8 | 1.95 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184