Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.61 | 7.64 | 7.52 | 7.55 | 952.7 Thousand |
| 03 Nov, 2025 | 7.59 | 7.66 | 7.48 | 7.64 | 1.27 Million |
| 31 Oct, 2025 | 7.6 | 7.68 | 7.52 | 7.62 | 970.7 Thousand |
| 30 Oct, 2025 | 7.54 | 7.65 | 7.51 | 7.65 | 1.35 Million |
| 29 Oct, 2025 | 7.7 | 7.72 | 7.5 | 7.56 | 1.22 Million |
| 28 Oct, 2025 | 7.71 | 7.72 | 7.62 | 7.71 | 1.09 Million |
| 27 Oct, 2025 | 7.69 | 7.72 | 7.63 | 7.7 | 1.05 Million |
| 24 Oct, 2025 | 7.66 | 7.73 | 7.61 | 7.69 | 798.5 Thousand |
| 23 Oct, 2025 | 7.61 | 7.66 | 7.51 | 7.63 | 909.3 Thousand |
| 22 Oct, 2025 | 7.66 | 7.67 | 7.48 | 7.59 | 1.47 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK