Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.75 | 7.76 | 7.58 | 7.62 | 947.2 Thousand |
| 20 Oct, 2025 | 7.71 | 7.76 | 7.64 | 7.75 | 1.05 Million |
| 17 Oct, 2025 | 7.81 | 7.85 | 7.65 | 7.68 | 1.11 Million |
| 16 Oct, 2025 | 7.87 | 7.99 | 7.76 | 7.77 | 1.24 Million |
| 15 Oct, 2025 | 7.8 | 7.97 | 7.79 | 7.95 | 1.73 Million |
| 14 Oct, 2025 | 7.54 | 7.77 | 7.54 | 7.74 | 1.35 Million |
| 13 Oct, 2025 | 7.62 | 7.66 | 7.51 | 7.58 | 1.12 Million |
| 10 Oct, 2025 | 7.65 | 7.72 | 7.6 | 7.64 | 1.76 Million |
| 09 Oct, 2025 | 7.97 | 7.98 | 7.8 | 7.82 | 1.72 Million |
| 08 Oct, 2025 | 8.01 | 8.03 | 7.95 | 7.96 | 1.33 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK