Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.55 | 7.57 | 7.48 | 7.48 | 1.03 Million |
| 30 Apr, 2025 | 7.52 | 7.57 | 7.39 | 7.55 | 1.57 Million |
| 29 Apr, 2025 | 7.55 | 7.64 | 7.52 | 7.53 | 1.06 Million |
| 28 Apr, 2025 | 7.49 | 7.6 | 7.49 | 7.56 | 1.17 Million |
| 25 Apr, 2025 | 7.44 | 7.53 | 7.41 | 7.53 | 1.28 Million |
| 24 Apr, 2025 | 7.57 | 7.57 | 7.48 | 7.49 | 1.21 Million |
| 23 Apr, 2025 | 7.66 | 7.67 | 7.48 | 7.53 | 1.59 Million |
| 22 Apr, 2025 | 7.6 | 7.67 | 7.49 | 7.58 | 1.44 Million |
| 21 Apr, 2025 | 7.48 | 7.57 | 7.48 | 7.54 | 1.55 Million |
| 17 Apr, 2025 | 7.55 | 7.74 | 7.55 | 7.58 | 1.74 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184