Global Net Lease, Inc. (GNL)
USD 7.56
(0.4%)
USD 7.56
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.03 | 7.1 | 6.97 | 7.07 | 1.2 Million |
| 11 Feb, 2025 | 7.08 | 7.18 | 7.08 | 7.17 | 827.3 Thousand |
| 10 Feb, 2025 | 7.15 | 7.16 | 7.02 | 7.1 | 1.01 Million |
| 07 Feb, 2025 | 7.21 | 7.22 | 7.07 | 7.12 | 1.36 Million |
| 06 Feb, 2025 | 7.22 | 7.27 | 7.16 | 7.21 | 827.81 Thousand |
| 05 Feb, 2025 | 7.16 | 7.26 | 7.13 | 7.21 | 1.11 Million |
| 04 Feb, 2025 | 7.04 | 7.19 | 7.02 | 7.16 | 1.1 Million |
| 03 Feb, 2025 | 7.08 | 7.15 | 7.0 | 7.08 | 1.26 Million |
| 31 Jan, 2025 | 7.19 | 7.23 | 7.1 | 7.19 | 1.03 Million |
| 30 Jan, 2025 | 7.12 | 7.27 | 7.08 | 7.19 | 1.12 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184