Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.2 | 8.23 | 8.16 | 8.19 | 1.28 Million |
| 08 Sep, 2025 | 7.99 | 8.24 | 7.96 | 8.22 | 1.78 Million |
| 05 Sep, 2025 | 8.0 | 8.14 | 7.99 | 8.03 | 1.24 Million |
| 04 Sep, 2025 | 7.88 | 7.98 | 7.87 | 7.93 | 871.1 Thousand |
| 03 Sep, 2025 | 7.79 | 7.88 | 7.75 | 7.87 | 1.3 Million |
| 02 Sep, 2025 | 7.84 | 7.88 | 7.74 | 7.81 | 1.49 Million |
| 29 Aug, 2025 | 7.77 | 7.9 | 7.76 | 7.87 | 1.16 Million |
| 28 Aug, 2025 | 7.79 | 7.79 | 7.71 | 7.77 | 725 Thousand |
| 27 Aug, 2025 | 7.67 | 7.78 | 7.65 | 7.77 | 713.6 Thousand |
| 26 Aug, 2025 | 7.73 | 7.8 | 7.7 | 7.7 | 1.6 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK