Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.16 | 7.28 | 7.13 | 7.26 | 978.8 Thousand |
| 19 Feb, 2025 | 7.11 | 7.22 | 7.07 | 7.18 | 1.18 Million |
| 18 Feb, 2025 | 7.09 | 7.16 | 7.06 | 7.15 | 903.7 Thousand |
| 14 Feb, 2025 | 7.22 | 7.31 | 7.09 | 7.11 | 756.7 Thousand |
| 13 Feb, 2025 | 7.1 | 7.22 | 7.06 | 7.2 | 1.04 Million |
| 12 Feb, 2025 | 7.03 | 7.1 | 6.97 | 7.07 | 1.2 Million |
| 11 Feb, 2025 | 7.08 | 7.18 | 7.08 | 7.17 | 827.3 Thousand |
| 10 Feb, 2025 | 7.15 | 7.16 | 7.02 | 7.1 | 1.01 Million |
| 07 Feb, 2025 | 7.21 | 7.22 | 7.07 | 7.12 | 1.36 Million |
| 06 Feb, 2025 | 7.22 | 7.27 | 7.16 | 7.21 | 827.81 Thousand |
RHY
PYRAMID
SMAG
SDI
CPS
002184