Global Net Lease, Inc. (GNL)
USD 7.56
(0.4%)
USD 7.56
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.2 | 7.3 | 7.14 | 7.2 | 1.43 Million |
| 26 Dec, 2024 | 7.24 | 7.33 | 7.22 | 7.25 | 1.09 Million |
| 24 Dec, 2024 | 7.16 | 7.27 | 7.15 | 7.26 | 520.41 Thousand |
| 23 Dec, 2024 | 7.12 | 7.18 | 7.04 | 7.18 | 2.61 Million |
| 20 Dec, 2024 | 7.0 | 7.27 | 7.0 | 7.15 | 4.43 Million |
| 19 Dec, 2024 | 7.09 | 7.21 | 7.02 | 7.02 | 2.36 Million |
| 18 Dec, 2024 | 7.29 | 7.42 | 7.0 | 7.04 | 2.39 Million |
| 17 Dec, 2024 | 7.17 | 7.38 | 7.15 | 7.29 | 2.1 Million |
| 16 Dec, 2024 | 7.2 | 7.23 | 7.1 | 7.13 | 1.66 Million |
| 13 Dec, 2024 | 7.1 | 7.24 | 7.06 | 7.22 | 1.61 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184