Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.69 | 7.71 | 7.41 | 7.41 | 1.72 Million |
| 08 Aug, 2025 | 7.48 | 7.74 | 7.47 | 7.68 | 3.24 Million |
| 07 Aug, 2025 | 6.83 | 7.48 | 6.8 | 7.47 | 3.36 Million |
| 06 Aug, 2025 | 6.86 | 6.89 | 6.77 | 6.85 | 2.05 Million |
| 05 Aug, 2025 | 6.94 | 6.96 | 6.84 | 6.87 | 1.55 Million |
| 04 Aug, 2025 | 6.91 | 7.0 | 6.9 | 6.92 | 1.75 Million |
| 01 Aug, 2025 | 7.04 | 7.06 | 6.87 | 6.88 | 2.03 Million |
| 31 Jul, 2025 | 7.0 | 7.11 | 6.97 | 6.99 | 1.96 Million |
| 30 Jul, 2025 | 7.15 | 7.16 | 6.96 | 7.02 | 2.13 Million |
| 29 Jul, 2025 | 7.03 | 7.18 | 7.0 | 7.14 | 1.31 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK