Global Net Lease, Inc. (GNL)
USD 7.56
(0.4%)
USD 7.56
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.63 | 7.72 | 7.52 | 7.52 | 1.54 Million |
| 26 Nov, 2024 | 7.51 | 7.59 | 7.45 | 7.57 | 1.1 Million |
| 25 Nov, 2024 | 7.39 | 7.68 | 7.39 | 7.56 | 1.65 Million |
| 22 Nov, 2024 | 7.31 | 7.43 | 7.29 | 7.36 | 905.54 Thousand |
| 21 Nov, 2024 | 7.28 | 7.33 | 7.24 | 7.28 | 1.24 Million |
| 20 Nov, 2024 | 7.3 | 7.32 | 7.21 | 7.29 | 1.1 Million |
| 19 Nov, 2024 | 7.25 | 7.31 | 7.17 | 7.31 | 705.08 Thousand |
| 18 Nov, 2024 | 7.24 | 7.35 | 7.22 | 7.3 | 802.96 Thousand |
| 15 Nov, 2024 | 7.37 | 7.37 | 7.24 | 7.28 | 1.07 Million |
| 14 Nov, 2024 | 7.45 | 7.51 | 7.27 | 7.28 | 1.11 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184