Global Net Lease, Inc. (GNL)

USD 7.56

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 7.92 8.1 7.9 8.01 974.46 Thousand
29 Oct, 2024 7.97 7.97 7.87 7.92 920 Thousand
28 Oct, 2024 8.05 8.13 7.97 7.98 1 Million
25 Oct, 2024 8.11 8.16 8.02 8.04 1.12 Million
24 Oct, 2024 8.1 8.18 8.06 8.06 1.04 Million
23 Oct, 2024 8.05 8.14 8.03 8.11 833.5 Thousand
22 Oct, 2024 8.08 8.16 8.07 8.1 688.27 Thousand
21 Oct, 2024 8.39 8.41 8.12 8.12 790.76 Thousand
18 Oct, 2024 8.39 8.44 8.32 8.41 851.59 Thousand
17 Oct, 2024 8.55 8.58 8.36 8.39 1.03 Million