Global Net Lease, Inc. (GNL)
USD 7.56
(0.4%)
USD 7.56
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.58 | 7.66 | 7.44 | 7.48 | 1.34 Million |
| 12 Nov, 2024 | 7.67 | 7.7 | 7.44 | 7.45 | 1.41 Million |
| 11 Nov, 2024 | 7.91 | 7.93 | 7.68 | 7.72 | 1.41 Million |
| 08 Nov, 2024 | 7.98 | 8.03 | 7.84 | 7.89 | 2.24 Million |
| 07 Nov, 2024 | 7.98 | 8.16 | 7.93 | 7.96 | 1.21 Million |
| 06 Nov, 2024 | 7.86 | 8.02 | 7.75 | 7.94 | 1.6 Million |
| 05 Nov, 2024 | 7.68 | 7.77 | 7.61 | 7.75 | 941.8 Thousand |
| 04 Nov, 2024 | 7.66 | 7.81 | 7.64 | 7.66 | 939.59 Thousand |
| 01 Nov, 2024 | 7.88 | 7.95 | 7.62 | 7.63 | 1.6 Million |
| 31 Oct, 2024 | 8.01 | 8.04 | 7.79 | 7.79 | 1.72 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184