Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.52 | 7.6 | 7.43 | 7.43 | 1.65 Million |
| 03 Jan, 2025 | 7.35 | 7.6 | 7.33 | 7.52 | 2.07 Million |
| 02 Jan, 2025 | 7.38 | 7.45 | 7.28 | 7.32 | 1.6 Million |
| 31 Dec, 2024 | 7.21 | 7.32 | 7.19 | 7.3 | 1.12 Million |
| 30 Dec, 2024 | 7.15 | 7.21 | 7.12 | 7.18 | 1.39 Million |
| 27 Dec, 2024 | 7.2 | 7.3 | 7.14 | 7.2 | 1.43 Million |
| 26 Dec, 2024 | 7.24 | 7.33 | 7.22 | 7.25 | 1.09 Million |
| 24 Dec, 2024 | 7.16 | 7.27 | 7.15 | 7.26 | 520.41 Thousand |
| 23 Dec, 2024 | 7.12 | 7.18 | 7.04 | 7.18 | 2.61 Million |
| 20 Dec, 2024 | 7.0 | 7.27 | 7.0 | 7.15 | 4.43 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184